Cap Mercato $2.78T
-1.43%
Volume 24o $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NFTify (N1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-15 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-14 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-13 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-12 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-11 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-10 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-09 2023 | $0.00652277 | $0.00647649 | $0.00656564 | $0.00647649 | $176 | $132,817 |
| Aug-08 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-07 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-06 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-05 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-04 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-03 2023 | $0.00647649 | $0.00644352 | $0.00648183 | $0.00647977 | - | $131,875 |
| Aug-02 2023 | $0.00649531 | $0.00649531 | $0.00659502 | $0.00659502 | $2 | $132,258 |