Cap Mercato $2.24T
-2.93%
Volume 24o $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-15 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-14 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-13 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-12 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-11 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-10 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-09 2023 | $0.00652277 | $0.00647649 | $0.00656564 | $0.00647649 | $176 | $132,817 |
Aug-08 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-07 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-06 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-05 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-04 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-03 2023 | $0.00647649 | $0.00644352 | $0.00648183 | $0.00647977 | - | $131,875 |
Aug-02 2023 | $0.00649531 | $0.00649531 | $0.00659502 | $0.00659502 | $2 | $132,258 |