Cap Mercato $2.37T
-1.72%
Volume 24o $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-27 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-26 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-25 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-24 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-23 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-22 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-21 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-20 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-19 2022 | $0.136474 | $0.135631 | $0.137775 | $0.136279 | - | - |
Mar-18 2022 | $0.136279 | $0.12852 | $0.137682 | $0.130278 | - | - |
Mar-17 2022 | $0.130278 | $0.127477 | $0.130744 | $0.128169 | - | - |
Mar-16 2022 | $0.128169 | $0.120887 | $0.128663 | $0.121282 | - | - |
Mar-15 2022 | $0.121282 | $0.116437 | $0.122866 | $0.119724 | - | - |
Mar-14 2022 | $0.119724 | $0.116696 | $0.121069 | $0.117046 | $109 | - |