Cap Mercato $2.22T
-0.7%
Volume 24o $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-26 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-25 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-24 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-23 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-22 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-21 2023 | $0.00113641 | $0.00111184 | $0.00113895 | $0.00111693 | - | - |
Mar-20 2023 | $0.0011166 | $0.00111323 | $0.0011546 | $0.0011546 | $18 | - |
Mar-19 2023 | $0.00115413 | $0.00114387 | $0.00119355 | $0.00114789 | $51 | - |
Mar-18 2023 | $0.00114789 | $0.00114789 | $0.00114789 | $0.00114789 | - | - |
Mar-17 2023 | $0.00114789 | $0.00108461 | $0.00114791 | $0.00109163 | - | - |
Mar-16 2023 | $0.00109037 | $0.00107888 | $0.0011027 | $0.0011027 | $29 | - |
Mar-15 2023 | $0.0011027 | $0.0011027 | $0.0011027 | $0.0011027 | - | - |
Mar-14 2023 | $0.0011027 | $0.0010865 | $0.00110845 | $0.00109441 | - | - |
Mar-13 2023 | $0.00109365 | $0.00093889 | $0.0011115 | $0.00093889 | $30 | - |