Cap Mercato $3.20T
-1.51%
Volume 24o $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
Monete
34.146
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di NFINITY AI (NFNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00030671 | $0.00029589 | $0.00030756 | $0.00029589 | $29 | - |
| Jan-27 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-26 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-25 2026 | $0.00029589 | $0.00029589 | $0.00030456 | $0.00030456 | - | - |
| Jan-24 2026 | $0.00030456 | $0.00030106 | $0.00030456 | $0.00030106 | - | - |
| Jan-23 2026 | $0.00030106 | $0.00030106 | $0.00030219 | $0.00030219 | - | - |
| Jan-22 2026 | $0.00030219 | $0.00030219 | $0.00031189 | $0.00030912 | - | - |
| Jan-21 2026 | $0.00030912 | $0.00030912 | $0.00033813 | $0.00033813 | - | - |
| Jan-20 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |
| Jan-19 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |
| Jan-18 2026 | $0.00033813 | $0.00033813 | $0.0003382 | $0.0003382 | - | - |
| Jan-17 2026 | $0.0003382 | $0.0003382 | $0.00034106 | $0.00034106 | $87 | - |
| Jan-16 2026 | $0.00034106 | $0.00034106 | $0.00034745 | $0.00034745 | - | - |
| Jan-15 2026 | $0.00034745 | $0.00034745 | $0.00035323 | $0.00035323 | - | - |
| Jan-14 2026 | $0.00035323 | $0.00032962 | $0.00035323 | $0.00032962 | $83 | - |