Cap Mercato $4.48T 0.87%
Volume 24o $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
NFINITY AI NFNT

Prezzo storico di NFINITY AI (NFNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010061 $0.010061 $0.010571 $0.010571 - -
Oct-03 2025 $0.010571 $0.010147 $0.010634 $0.010147 - -
Oct-02 2025 $0.010147 $0.00962983 $0.010215 $0.00962983 $4,857 -
Oct-01 2025 $0.00962983 $0.00905237 $0.00964813 $0.00915096 $2,943 -
Sep-30 2025 $0.00931332 $0.00928277 $0.010186 $0.00958174 - -
Sep-29 2025 $0.00958174 $0.00899754 $0.00964962 $0.00899754 $5,841 -
Sep-28 2025 $0.00899754 $0.00880116 $0.00900226 $0.00884216 - -
Sep-27 2025 $0.00884216 $0.00868824 $0.00908779 $0.00908779 $3,815 -
Sep-26 2025 $0.00920593 $0.00880433 $0.00920593 $0.00880433 - -
Sep-25 2025 $0.00880433 $0.00864291 $0.00925429 $0.00922314 - -
Sep-24 2025 $0.00922314 $0.00895294 $0.00956211 $0.00949762 $9,580 -
Sep-23 2025 $0.00949762 $0.00904251 $0.00975945 $0.00968441 - -
Sep-22 2025 $0.00968441 $0.00913752 $0.00994787 $0.00994787 - -
Sep-21 2025 $0.00994787 $0.00974755 $0.010161 $0.010161 $4,247 -
Sep-20 2025 $0.010161 $0.0093628 $0.010161 $0.00939029 $9,705 -

Analisi storica e di mercato del prezzo di NFINITY AI (NFNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 26-11-2024.