Cap Mercato $2.41T
-4.14%
Volume 24o $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFINITY AI (NFNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018338 | $0.00018338 | $0.00018338 | $0.00018338 | - | - |
| Feb-21 2026 | $0.00018338 | $0.00018258 | $0.00018338 | $0.00018258 | - | - |
| Feb-20 2026 | $0.00018258 | $0.00018258 | $0.00018258 | $0.00018258 | - | - |
| Feb-19 2026 | $0.00018258 | $0.00018258 | $0.00018258 | $0.00018258 | - | - |
| Feb-18 2026 | $0.00018258 | $0.0001821 | $0.00018258 | $0.0001821 | - | - |
| Feb-17 2026 | $0.0001821 | $0.0001821 | $0.0001821 | $0.0001821 | - | - |
| Feb-16 2026 | $0.0001821 | $0.0001821 | $0.00018251 | $0.00018251 | - | - |
| Feb-15 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-14 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-13 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-12 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-11 2026 | $0.00018251 | $0.00018251 | $0.00019774 | $0.00019774 | - | - |
| Feb-10 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Feb-09 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Feb-08 2026 | $0.00019774 | $0.00017402 | $0.00019774 | $0.00017402 | - | - |