Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFCore (NFCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-16 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-15 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-01 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-31 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-30 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-29 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-28 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-27 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-26 2022 | $0.033906 | $0.033905 | $0.033907 | $0.033906 | - | - |
| Oct-25 2022 | $0.033907 | $0.022201 | $0.170012 | $0.023101 | $12,172 | - |
| Oct-24 2022 | $0.023101 | $0.0231 | $0.043205 | $0.043203 | $13,166 | - |
| Oct-23 2022 | $0.043203 | $0.0258 | $0.043407 | $0.034902 | $10,034 | - |
| Oct-22 2022 | $0.034902 | $0.0252 | $0.035006 | $0.035004 | $25,050 | - |
| Oct-21 2022 | $0.035004 | $0.022499 | $0.035004 | $0.022499 | $27,425 | - |