Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Next.exchange Token (NEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-16 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-15 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-14 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-13 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-12 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-11 2022 | $0.061179 | $0.061161 | $0.061179 | $0.061161 | - | $381,069 |
| Jun-10 2022 | $0.061161 | $0.060536 | $0.063481 | $0.06195 | $400 | $380,962 |
| Jun-09 2022 | $0.06195 | $0.058074 | $0.062443 | $0.058074 | $406 | $385,876 |
| Jun-08 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
| Jun-07 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
| Jun-06 2022 | $0.058074 | $0.057947 | $0.058074 | $0.057947 | - | $361,733 |
| Jun-05 2022 | $0.057947 | $0.057103 | $0.058517 | $0.058058 | $112 | $360,943 |
| Jun-04 2022 | $0.058058 | $0.057757 | $0.064289 | $0.064289 | $110 | $361,635 |
| Jun-03 2022 | $0.064289 | $0.064289 | $0.064289 | $0.064289 | - | $400,441 |