Cap Mercato $2.24T -5.42%
Volume 24o $197.03B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Next Cardano NADA

Prezzo storico di Next Cardano (NADA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2021 $0.00000000182730657215 $0.00000000180968890288 $0.00000000185459835814 $0.00000000183126471003 - -
Oct-16 2021 $0.00000000183334495892 $0.00000000181892067888 $0.00000000188864435912 $0.00000000185541123745 - -
Oct-15 2021 $0.00000000185626146554 $0.00000000178191660834 $0.000000001868373352099999 $0.00000000184926350916 - -
Oct-14 2021 $0.00000000184923414074 $0.00000000181192818974 $0.00000000189117496807 $0.00000000184224560052 - -
Oct-13 2021 $0.00000000184120590776 $0.00000000171731507368 $0.00000000184461596221 $0.00000000172728991731 - -
Oct-12 2021 $0.00000000172488023147 $0.00000000154402908188 $0.00000000172806931125 $0.0000000016143234289 - -
Oct-11 2021 $0.00000000161603425411 $0.00000000158331407134 $0.00000000165646518593 $0.00000000158766971849 - -
Oct-10 2021 $0.00000000158982296147 $0.000000001562015905 $0.00000000164452047422 $0.00000000159799713405 - -
Oct-09 2021 $0.00000000159757095723 $0.00000000158732380437 $0.000000002098601075919999 $0.000000002098601075919999 $7,463 -
Oct-08 2021 $0.00000000209820967623 $0.000000002091606739579999 $0.000000002205686214939999 $0.00000000216016297071 - -
Oct-07 2021 $0.00000000216001373655 $0.000000002150658305909999 $0.00000000232900809787 $0.00000000224415274087 $6,634 -
Oct-06 2021 $0.00000000224277168704 $0.00000000223188960866 $0.00000000243826291636 $0.00000000241943319442 $8,484 -
Oct-05 2021 $0.00000000241976002379 $0.0000000021284840561 $0.00000000244750947022 $0.000000002130822230709999 $14,995 -
Oct-04 2021 $0.00000000213025927602 $0.0000000020258804891 $0.00000000279811956587 $0.0000000027971154729 $15,047 -
Oct-03 2021 $0.00000000279786891462 $0.00000000267376010239 $0.00000000304986353536 $0.00000000302414493116 $31,471 -

Analisi storica e di mercato del prezzo di Next Cardano (NADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 07-04-2024.