Cap Mercato $2.50T
1%
Volume 24o $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-06 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-05 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-04 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-03 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-02 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-01 2023 | $0.00201389 | $0.00200552 | $0.00204199 | $0.00204199 | - | - |
Aug-31 2023 | $0.00203075 | $0.00202465 | $0.00206827 | $0.00206827 | $1 | - |
Aug-30 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
Aug-29 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
Aug-28 2023 | $0.00206827 | $0.00206219 | $0.00208445 | $0.00208445 | - | - |
Aug-27 2023 | $0.00208462 | $0.0020808 | $0.00212118 | $0.00211574 | $341 | - |
Aug-26 2023 | $0.00211456 | $0.00199462 | $0.00212378 | $0.00200676 | $470 | - |
Aug-25 2023 | $0.00200537 | $0.00200537 | $0.0040845 | $0.0040845 | $5,608 | - |
Aug-24 2023 | $0.00405235 | $0.00403647 | $0.00527108 | $0.00527108 | $2,821 | - |