Cap Mercato $2.41T
4.96%
Volume 24o $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-14 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-13 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-12 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-11 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-10 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-09 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
Aug-08 2022 | $0.0000031656 | $0.000003047 | $0.000003198 | $0.0000030552 | - | $332 |
Aug-07 2022 | $0.0000030551 | $0.0000030104 | $0.000003097 | $0.000003046 | $0 | $320 |
Aug-06 2022 | $0.0000030459 | $0.0000030394 | $0.0000031216 | $0.0000031204 | $0 | $319 |
Aug-05 2022 | $0.00000312 | $0.000002388 | $0.0000049158 | $0.0000023935 | $1 | $327 |
Aug-04 2022 | $0.0000023939 | $0.0000023357 | $0.0000029593 | $0.0000028902 | $3 | $251 |
Aug-03 2022 | $0.0000028902 | $0.0000028485 | $0.0000030004 | $0.0000029119 | - | $303 |
Aug-02 2022 | $0.0000029121 | $0.0000028444 | $0.0000029861 | $0.0000029765 | - | $305 |
Aug-01 2022 | $0.0000029767 | $0.0000029224 | $0.0000030285 | $0.0000029957 | $0 | $312 |