Cap Mercato $2.61T
-0.81%
Volume 24o $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di New Coronavirus (HKU5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-19 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-18 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-17 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-16 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-15 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-14 2025 | $122,871,514,538 | $122,871,514,538 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-13 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-12 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-11 2025 | $140,572,309,129 | $128,531,732,743 | $140,572,309,129 | $128,531,732,743 | - | - |
| Jun-10 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-09 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-08 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-07 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |
| Jun-06 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |