Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New Coronavirus (HKU5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-19 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-18 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-17 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-16 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-15 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-14 2025 | $122,871,514,538 | $122,871,514,538 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-13 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-12 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-11 2025 | $140,572,309,129 | $128,531,732,743 | $140,572,309,129 | $128,531,732,743 | - | - |
| Jun-10 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-09 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-08 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-07 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |
| Jun-06 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |