Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di NEVERDIE (NDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-14 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-13 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-12 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-11 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-10 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-09 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-08 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-07 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-06 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-05 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-04 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-03 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-02 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-01 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |