Cap Mercato $3.15T
-4.32%
Volume 24o $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEVERDIE (NDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-14 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-13 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-12 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-11 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-10 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-09 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-08 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-07 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-06 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-05 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-04 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-03 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-02 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-01 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |