Cap Mercato £1.98T
0.5%
Volume 24o £112.80B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monete
28.144
+20
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-28 2021 | £748,033,698,994,470 | £746,689,771,392,586 | £780,525,681,392,282 | £765,163,491,434,453 | - | £0 |
Oct-27 2021 | £766,775,777,055,862 | £732,229,736,766,850 | £794,728,879,402,892 | £755,268,446,437,078 | £24,012,017 | £0 |
Oct-26 2021 | £755,423,153,545,648 | £694,868,713,716,618 | £794,283,865,155,115 | £759,765,759,202,114 | £21,589,995 | £0 |
Oct-25 2021 | £760,574,279,054,562 | £721,187,161,404,220 | £816,356,067,842,153 | £764,505,526,950,172 | £9,116,751 | £0 |
Oct-24 2021 | £764,381,854,213,768 | £705,925,656,419,619 | £812,001,755,793,942 | £773,704,962,894,080 | £6,744,208 | £0 |
Oct-23 2021 | £773,731,099,220,268 | £773,613,780,846,493 | £774,824,964,967,998 | £774,824,964,967,998 | £2,781,840 | £0 |
Sep-30 2020 | £0.776774 | £0.775994 | £0.777806 | £0.776947 | £2,756 | £62,201 |
Sep-29 2020 | £0.776586 | £0.776137 | £0.777821 | £0.776422 | £2,756 | £62,158 |
Sep-28 2020 | £0.776415 | £0.775834 | £0.777546 | £0.776041 | £2,755 | £62,128 |
Sep-27 2020 | £0.776254 | £0.775528 | £0.778028 | £0.777471 | £2,755 | £62,243 |
Sep-26 2020 | £0.777402 | £0.775745 | £0.777655 | £0.776558 | £2,758 | £62,169 |
Sep-25 2020 | £0.776475 | £0.775557 | £0.777917 | £0.776457 | £2,755 | £62,161 |
Sep-24 2020 | £0.77639 | £0.774912 | £0.777408 | £0.776191 | £2,755 | £62,140 |
Sep-23 2020 | £0.776141 | £0.772762 | £0.77794 | £0.776557 | £2,752 | £62,169 |
Sep-22 2020 | £0.545414 | £0.545414 | £0.545414 | £0.545414 | - | £43,665 |
Analisi storica e di mercato del prezzo di Neutral Dollar (NUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 384 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7742 GBP.