Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
Sep-28 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
Sep-27 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
Sep-26 2019 | $0.00008478 | $0.0000838 | $0.00008505 | $0.00008466 | - | $5,036 |
Sep-25 2019 | $0.00008466 | $0.00008308 | $0.00009994 | $0.00009994 | $34 | $5,029 |
Sep-24 2019 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | $5,937 |
Sep-23 2019 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | $5,937 |
Sep-22 2019 | $0.00009994 | $0.00009918 | $0.00010029 | $0.00010021 | - | $5,937 |
Sep-21 2019 | $0.0001002 | $0.00009998 | $0.00010228 | $0.00010228 | $13 | $5,953 |
Sep-20 2019 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | $6,076 |
Sep-19 2019 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | $6,076 |
Sep-18 2019 | $0.00010228 | $0.00010172 | $0.00010273 | $0.00010226 | - | $6,076 |
Sep-17 2019 | $0.00010222 | $0.00010216 | $0.00010291 | $0.0001027 | $10 | $6,072 |
Sep-16 2019 | $0.00010269 | $0.00010171 | $0.00020257 | $0.00020257 | $4 | $6,100 |
Sep-15 2019 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | $12,033 |