Cap Mercato ₱152.33T
4.28%
Volume 24o ₱9.19T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱39,776,624,519,825 | ₱39,776,624,519,825 | ₱52,258,817,528,588 | ₱41,987,912,050,630 | ₱141,821 | - |
Jul-17 2024 | ₱42,022,828,805,214 | ₱41,640,780,962,858 | ₱45,406,944,318,750 | ₱43,437,303,279,557 | ₱49,609 | - |
Jul-16 2024 | ₱43,308,317,247,197 | ₱40,569,689,604,667 | ₱44,168,031,795,228 | ₱44,155,746,793,031 | ₱250,984 | - |
Jul-15 2024 | ₱44,230,565,220,424 | ₱41,341,983,498,942 | ₱46,255,241,201,681 | ₱44,791,421,469,853 | ₱301,143 | - |
Jul-14 2024 | ₱44,737,346,885,588 | ₱41,033,171,115,600 | ₱45,823,856,694,287 | ₱44,152,232,100,906 | ₱118,148 | - |
Jul-13 2024 | ₱44,068,800,179,391 | ₱42,379,096,937,619 | ₱45,398,737,112,588 | ₱44,638,545,230,595 | ₱27,313 | - |
Jul-12 2024 | ₱44,569,244,687,866 | ₱36,364,240,319,189 | ₱44,569,605,891,099 | ₱37,299,162,414,837 | ₱216,749 | - |
Jul-11 2024 | ₱37,314,545,219,891 | ₱34,700,352,331,506 | ₱40,663,042,575,395 | ₱34,700,417,477,005 | ₱146,807 | - |
Jul-10 2024 | ₱34,698,090,374,348 | ₱34,400,077,597,665 | ₱42,738,811,414,647 | ₱36,042,100,450,074 | ₱134,443 | - |
Jul-09 2024 | ₱36,041,814,753,781 | ₱35,181,031,041,513 | ₱36,054,404,662,950 | ₱35,300,138,915,344 | ₱11,266 | - |
Jul-08 2024 | ₱35,313,911,644,795 | ₱31,027,136,123,232 | ₱41,043,421,720,064 | ₱41,032,808,143,954 | ₱4,916 | - |
Jul-07 2024 | ₱41,026,385,367,209 | ₱32,228,701,300,333 | ₱41,033,266,360,809 | ₱36,941,592,948,735 | ₱33,717 | - |
Jul-06 2024 | ₱36,147,569,603,896 | ₱31,368,253,871,405 | ₱36,147,838,345,122 | ₱33,935,161,131,289 | ₱9,263 | - |
Jul-05 2024 | ₱33,934,838,886,690 | ₱33,071,332,675,579 | ₱37,299,962,982,293 | ₱37,299,962,982,293 | ₱17,474 | - |
Jul-04 2024 | ₱37,303,435,351,534 | ₱36,756,824,610,540 | ₱39,624,419,255,495 | ₱38,499,738,847,746 | ₱39,394 | - |
Analisi storica e di mercato del prezzo di Neuralink (NLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 245 giorni, dal giorno 17-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.3615 PHP.