Cap Mercato $4.55T 1.63%
Volume 24o $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Nethara Labs LABS

Prezzo storico di Nethara Labs (LABS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.021452 $0.021268 $0.022242 $0.022242 $5,815 -
Oct-03 2025 $0.022355 $0.022203 $0.02416 $0.02414 $10,368 -
Oct-02 2025 $0.024222 $0.023711 $0.026004 $0.023711 $10,256 -
Oct-01 2025 $0.02354 $0.023452 $0.02486 $0.02348 $5,148 -
Sep-30 2025 $0.02348 $0.022462 $0.026064 $0.026064 $8,717 -
Sep-29 2025 $0.026064 $0.021228 $0.026064 $0.021249 - -
Sep-28 2025 $0.021027 $0.019631 $0.022876 $0.020226 $16,171 -
Sep-27 2025 $0.020111 $0.019948 $0.027002 $0.026566 $24,736 -
Sep-26 2025 $0.026586 $0.026203 $0.028288 $0.028288 - -
Sep-25 2025 $0.028288 $0.0254 $0.033005 $0.026124 $34,868 -
Sep-24 2025 $0.026124 $0.02581 $0.026586 $0.026586 $10,337 -
Sep-23 2025 $0.026586 $0.024122 $0.026586 $0.024122 $5,019 -
Sep-22 2025 $0.024122 $0.023347 $0.024649 $0.024649 - -
Sep-21 2025 $0.024649 $0.024649 $0.025238 $0.025238 $2,626 -
Sep-20 2025 $0.025238 $0.025001 $0.02542 $0.025399 - -

Analisi storica e di mercato del prezzo di Nethara Labs (LABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.