Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nethara Labs (LABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02785 | $0.019213 | $0.029869 | $0.019319 | $57,869 | - |
| Sep-08 2025 | $0.019319 | $0.018667 | $0.02029 | $0.018934 | - | - |
| Sep-07 2025 | $0.018987 | $0.018987 | $0.021339 | $0.021339 | $10,539 | - |
| Sep-06 2025 | $0.021339 | $0.021339 | $0.022218 | $0.022184 | $2,180 | - |
| Sep-05 2025 | $0.022184 | $0.022184 | $0.023369 | $0.022359 | - | - |
| Sep-04 2025 | $0.022203 | $0.0222 | $0.025284 | $0.025284 | - | - |
| Sep-03 2025 | $0.02475 | $0.02431 | $0.026549 | $0.02431 | $10,583 | - |