Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00590232 | $0.00590018 | $0.00590372 | $0.00590247 | - | - |
Sep-26 2024 | $0.00590111 | $0.0039988 | $0.0059019 | $0.00399946 | - | - |
Sep-25 2024 | $0.00399884 | $0.00399884 | $0.0068005 | $0.00680032 | $2 | - |
Sep-24 2024 | $0.00680034 | $0.00679884 | $0.00680063 | $0.00680016 | - | - |
Sep-23 2024 | $0.00680387 | $0.00679913 | $0.00680526 | $0.00680526 | - | - |
Sep-22 2024 | $0.0068017 | $0.00680085 | $0.00680372 | $0.00680304 | - | - |
Sep-21 2024 | $0.00680107 | $0.00680015 | $0.00680473 | $0.00680031 | - | - |
Sep-20 2024 | $0.00680103 | $0.00679957 | $0.00680229 | $0.00680113 | - | - |
Sep-19 2024 | $0.00680085 | $0.0068002 | $0.0068037 | $0.0068037 | - | - |
Sep-18 2024 | $0.00680155 | $0.00459986 | $0.00680245 | $0.00680086 | $2 | - |
Sep-17 2024 | $0.00680068 | $0.00680053 | $0.00730362 | $0.00729916 | - | - |
Sep-16 2024 | $0.00730095 | $0.00729746 | $0.00800073 | $0.00799965 | $0 | - |
Sep-15 2024 | $0.0079998 | $0.0079998 | $0.00800392 | $0.00800158 | - | - |
Sep-14 2024 | $0.00800141 | $0.00490116 | $0.00800883 | $0.00800883 | $0 | - |
Sep-13 2024 | $0.00800404 | $0.00799973 | $0.00800404 | $0.00800058 | $2 | - |