Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Netbox Coin (NBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-22 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-21 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-20 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-19 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-18 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-17 2022 | $0.00120172 | $0.00118936 | $0.00120749 | $0.0011985 | - | $95,631 |
| Oct-16 2022 | $0.0011985 | $0.00118266 | $0.00120539 | $0.0011942 | $5 | $95,375 |
| Oct-15 2022 | $0.0011942 | $0.00118648 | $0.00119677 | $0.00118873 | - | $95,032 |
| Oct-14 2022 | $0.00118873 | $0.00118197 | $0.00121574 | $0.00120565 | $6 | $94,597 |
| Oct-13 2022 | $0.00120565 | $0.00118492 | $0.00124496 | $0.00124211 | - | $95,944 |
| Oct-12 2022 | $0.00124211 | $0.00122769 | $0.00124911 | $0.00122769 | $1 | $98,845 |
| Oct-11 2022 | $0.00122769 | $0.00121066 | $0.00122919 | $0.00122824 | - | $97,698 |
| Oct-10 2022 | $0.00122824 | $0.00122594 | $0.00155141 | $0.00155141 | $1 | $97,742 |
| Oct-09 2022 | $0.00155141 | $0.00155141 | $0.00155141 | $0.00155141 | - | $123,459 |