Cap Mercato $4.04T
-3.44%
Volume 24o $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di netBit (NBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00372864 | $0.00368076 | $0.00372864 | $0.00368076 | - | - |
| May-18 2022 | $0.00368076 | $0.00365234 | $0.00457232 | $0.00441232 | - | - |
| May-17 2022 | $0.00441232 | $0.00440284 | $0.0045086 | $0.00448742 | - | - |
| May-16 2022 | $0.00448742 | $0.0043609 | $0.00454545 | $0.00443764 | - | - |
| May-15 2022 | $0.00443764 | $0.00101921 | $0.00443764 | $0.00111884 | - | - |
| May-14 2022 | $0.00112105 | $0.00110103 | $0.00447876 | $0.00447876 | $1 | - |
| May-13 2022 | $0.00447876 | $0.00442748 | $0.00454902 | $0.00445297 | - | - |
| May-12 2022 | $0.00445297 | $0.00169151 | $0.00445297 | $0.00176049 | - | - |
| May-11 2022 | $0.00175925 | $0.0017513 | $0.00432512 | $0.00417266 | $12 | - |
| May-10 2022 | $0.00417266 | $0.00413547 | $0.00422571 | $0.00413547 | - | - |
| May-09 2022 | $0.00413547 | $0.00413547 | $0.00447761 | $0.00447761 | - | - |
| May-08 2022 | $0.00447761 | $0.00434782 | $0.00451127 | $0.00434782 | - | - |
| May-07 2022 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | $2 | - |
| May-06 2022 | $0.00434782 | $0.00423962 | $0.0045045 | $0.00430769 | $1 | - |
| May-05 2022 | $0.00430769 | $0.00245664 | $0.00430769 | $0.00351465 | - | - |