Cap Mercato $2.59T -0.48%
Volume 24o $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Nesten NIT

Prezzo storico di Nesten (NIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-29 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-28 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-27 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-26 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-25 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-24 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-23 2023 $0.00240626 $0.00240385 $0.00241114 $0.00241114 - -
Sep-22 2023 $0.00240709 $0.0024015 $0.00252944 $0.00252944 $1 -
Sep-21 2023 $0.00252944 $0.00252944 $0.00252944 $0.00252944 - -
Sep-20 2023 $0.00252944 $0.00252944 $0.00252944 $0.00252944 - -
Sep-19 2023 $0.00252944 $0.00252944 $0.00252944 $0.00252944 - -
Sep-18 2023 $0.00252944 $0.00247254 $0.00252944 $0.00248202 - -
Sep-17 2023 $0.00247694 $0.00247694 $0.00251472 $0.00249377 $4 -
Sep-16 2023 $0.00249377 $0.00249377 $0.00249377 $0.00249377 - -

Analisi storica e di mercato del prezzo di Nesten (NIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 06-03-2023.