Cap Mercato $2.24T
-0.51%
Volume 24o $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-29 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-28 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-27 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-26 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-25 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-24 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-23 2023 | $0.00240626 | $0.00240385 | $0.00241114 | $0.00241114 | - | - |
Sep-22 2023 | $0.00240709 | $0.0024015 | $0.00252944 | $0.00252944 | $1 | - |
Sep-21 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
Sep-20 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
Sep-19 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
Sep-18 2023 | $0.00252944 | $0.00247254 | $0.00252944 | $0.00248202 | - | - |
Sep-17 2023 | $0.00247694 | $0.00247694 | $0.00251472 | $0.00249377 | $4 | - |
Sep-16 2023 | $0.00249377 | $0.00249377 | $0.00249377 | $0.00249377 | - | - |