Cap Mercato $2.49T
-1.36%
Volume 24o $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nest Basis Vault (NBASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-18 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-17 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-16 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-15 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-14 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-13 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-12 2026 | $1.2685 | $1.0952 | $1.2685 | $1.0952 | - | - |
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |