Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nero (NPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-02 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-01 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-30 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-29 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-28 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-27 2023 | $0.000000444 | $0.0000004359 | $0.0000004444 | $0.0000004375 | - | - |
| Jun-26 2023 | $0.0000004375 | $0.0000004361 | $0.0000004388 | $0.0000004388 | $3 | - |
| Jun-25 2023 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jun-24 2023 | $0.0000004388 | $0.000000432 | $0.0000004589 | $0.0000004469 | $0 | - |
| Jun-23 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-22 2023 | $0.0000004476 | $0.0000004472 | $0.0000004612 | $0.0000004472 | $26 | - |
| Jun-21 2023 | $0.0000004472 | $0.0000004472 | $0.0000004472 | $0.0000004472 | - | - |
| Jun-20 2023 | $0.0000004472 | $0.000000445 | $0.0000004526 | $0.0000004506 | - | - |
| Jun-19 2023 | $0.0000004495 | $0.0000004451 | $0.0000004515 | $0.0000004503 | $100 | - |