Cap Mercato $2.44T
-1.5%
Volume 24o $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neoteric (NTRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-04 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-03 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-02 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-01 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-31 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-30 2022 | $0.0000432 | $0.00004306 | $0.0000432 | $0.00004306 | - | - |
| Oct-29 2022 | $0.00004306 | $0.000042 | $0.00004378 | $0.0000424 | - | - |
| Oct-28 2022 | $0.0000424 | $0.00004039 | $0.00004269 | $0.0000406 | $4 | - |
| Oct-27 2022 | $0.0000406 | $0.00004028 | $0.00004725 | $0.00004681 | $4 | - |
| Oct-26 2022 | $0.00004683 | $0.00004583 | $0.00006385 | $0.00006385 | $20 | - |
| Oct-25 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-24 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-23 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-22 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |