Cap Mercato $3.17T
-2.06%
Volume 24o $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monete
33.866
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neos.ai (NEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00021058 | $0.00021058 | $0.00021058 | $0.00021058 | - | $21,058 |
| Dec-25 2025 | $0.00021058 | $0.00021058 | $0.00021058 | $0.00021058 | - | $21,058 |
| Dec-24 2025 | $0.00021058 | $0.00021058 | $0.00021435 | $0.00021435 | - | $21,058 |
| Dec-23 2025 | $0.00021435 | $0.00021435 | $0.00021435 | $0.00021435 | - | $21,435 |
| Dec-22 2025 | $0.00021435 | $0.00021435 | $0.00021435 | $0.00021435 | - | $21,435 |
| Dec-21 2025 | $0.00021435 | $0.00021435 | $0.00021504 | $0.00021504 | - | $21,435 |
| Dec-20 2025 | $0.00021504 | $0.00021504 | $0.0002157 | $0.0002157 | - | $21,505 |
| Dec-19 2025 | $0.0002157 | $0.0002157 | $0.0002157 | $0.0002157 | - | $21,570 |
| Dec-18 2025 | $0.0002157 | $0.0002157 | $0.0002157 | $0.0002157 | - | $21,570 |
| Dec-17 2025 | $0.0002157 | $0.0002157 | $0.00021759 | $0.00021759 | - | $21,570 |
| Dec-16 2025 | $0.00021759 | $0.00021759 | $0.00022913 | $0.00022913 | - | $21,760 |
| Dec-15 2025 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | $22,914 |
| Dec-14 2025 | $0.00022913 | $0.00022913 | $0.00023415 | $0.00023415 | $62 | $22,914 |
| Dec-13 2025 | $0.00023415 | $0.00023288 | $0.00025754 | $0.00025754 | - | $23,416 |
| Dec-12 2025 | $0.00025754 | $0.00025754 | $0.00025754 | $0.00025754 | - | $25,754 |