Cap Mercato $2.50T
0.99%
Volume 24o $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Neos.ai (NEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-18 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-17 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-16 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-15 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-14 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-13 2026 | $0.00020001 | $0.00019585 | $0.00020001 | $0.00019585 | - | $20,001 |
| Jan-12 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-11 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-10 2026 | $0.00019585 | $0.00019585 | $0.00019594 | $0.00019594 | $7 | $19,586 |
| Jan-09 2026 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | $19,595 |
| Jan-08 2026 | $0.00019594 | $0.00019594 | $0.00019973 | $0.00019973 | - | $19,595 |
| Jan-07 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-06 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-05 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |