Cap Mercato $2.28T
-1.14%
Volume 24o $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-19 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-18 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-17 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-16 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-15 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-14 2022 | $0.00026966 | $0.00026861 | $0.00026966 | $0.00026861 | - | - |
Dec-13 2022 | $0.0002683 | $0.00025342 | $0.00027741 | $0.00027264 | - | - |
Dec-12 2022 | $0.00027314 | $0.00026993 | $0.00041902 | $0.00041902 | $0 | - |
Dec-11 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-10 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-09 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-08 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-07 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-06 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |