Cap Mercato £1.98T
1.43%
Volume 24o £108.61B
-43.62%
BTC % 50.66%
-1.42%
ETH % 17.18%
1.8%
Monete
27.748
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-13 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | - | - |
Sep-12 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | - | - |
Sep-11 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | - | - |
Sep-10 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | - | - |
Sep-09 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | - | - |
Sep-08 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | £570,243,344,820,340 | - | - |
Sep-07 2023 | £570,243,344,820,340 | £570,243,344,820,340 | £574,474,356,146,411 | £572,187,844,356,496 | - | - |
Sep-06 2023 | £572,348,577,613,008 | £570,507,884,542,429 | £579,292,267,159,330 | £579,292,267,159,330 | £202 | - |
Sep-05 2023 | £578,887,731,270,127 | £573,000,746,873,807 | £584,322,771,378,264 | £584,322,771,378,264 | £113 | - |
Sep-04 2023 | £584,322,771,378,264 | £584,322,771,378,264 | £584,322,771,378,264 | £584,322,771,378,264 | - | - |
Sep-03 2023 | £584,076,969,271,087 | £581,518,233,014,893 | £598,484,577,154,153 | £598,180,588,245,560 | £72 | - |
Sep-02 2023 | £598,585,404,881,168 | £596,856,018,460,977 | £620,622,241,874,876 | £616,660,508,738,829 | £1,087 | - |
Sep-01 2023 | £616,145,004,150,615 | £608,294,891,285,463 | £624,180,336,169,197 | £622,830,174,419,878 | £3 | - |
Aug-31 2023 | £623,408,750,310,802 | £621,926,730,576,608 | £652,061,439,290,001 | £652,061,439,290,001 | £67 | - |
Aug-30 2023 | £652,061,439,290,001 | £652,061,439,290,001 | £652,061,439,290,001 | £652,061,439,290,001 | - | - |
Analisi storica e di mercato del prezzo di NEON (NEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 98 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78625 GBP.