Cap Mercato $2.27T
-1.59%
Volume 24o $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.015526 | $0.014402 | $0.01557 | $0.014406 | $56,796 | - |
Jul-03 2022 | $0.014406 | $0.00192853 | $0.016798 | $0.00192986 | $92,693 | - |
Jul-02 2022 | $0.00192986 | $0.00180867 | $0.00192986 | $0.00181254 | $68,379 | - |
Jul-01 2022 | $0.0018125 | $0.00155422 | $0.00181347 | $0.00155736 | $120,804 | - |
Jun-30 2022 | $0.00155731 | $0.00138689 | $0.00155734 | $0.00138761 | $135,886 | - |
Jun-29 2022 | $0.00138759 | $0.00064516 | $0.00138759 | $0.00064516 | $198,460 | - |