Cap Mercato $3.36T
2.39%
Volume 24o $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NeiroWifHat (NEIROH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001107 | $0.00001074 | $0.00001107 | $0.00001079 | - | - |
| Dec-06 2025 | $0.00001079 | $0.00001079 | $0.00001106 | $0.00001106 | - | - |
| Dec-05 2025 | $0.00001101 | $0.00001101 | $0.00001179 | $0.00001179 | - | - |
| Dec-04 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Dec-03 2025 | $0.00001179 | $0.00001121 | $0.00001179 | $0.00001121 | - | - |
| Dec-02 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001051 | - | - |
| Dec-01 2025 | $0.00001051 | $0.00001051 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000127 | $0.0000127 | - | - |
| Nov-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-28 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-27 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-26 2025 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001236 | - | - |
| Nov-25 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Nov-24 2025 | $0.00001236 | $0.00001209 | $0.00001236 | $0.00001209 | - | - |
| Nov-23 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |