Cap Mercato $3.46T
-0.3%
Volume 24o $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di NeiroWifHat (NEIROH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001324 | $0.00001324 | $0.0000136 | $0.0000136 | - | - |
| Nov-15 2025 | $0.0000136 | $0.00001357 | $0.00001389 | $0.00001389 | - | - |
| Nov-14 2025 | $0.00001389 | $0.00001389 | $0.00001451 | $0.00001451 | - | - |
| Nov-13 2025 | $0.00001451 | $0.00001451 | $0.00001518 | $0.00001508 | - | - |
| Nov-12 2025 | $0.00001508 | $0.00001508 | $0.00001516 | $0.00001516 | - | - |
| Nov-11 2025 | $0.00001549 | $0.00001549 | $0.00001639 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001639 | $0.00001639 | $0.00001689 | $0.00001661 | - | - |
| Nov-09 2025 | $0.0000167 | $0.00001622 | $0.00001754 | $0.00001754 | $558 | - |
| Nov-08 2025 | $0.00001839 | $0.00001635 | $0.00002911 | $0.00002503 | $14,018 | - |
| Oct-28 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |