Cap Mercato $2.70T
3.17%
Volume 24o $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di NeiroWifHat (NEIROH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000057577 | $0.0000057577 | $0.0000061953 | $0.0000059306 | - | - |
| Mar-14 2026 | $0.0000060159 | $0.0000058445 | $0.000006016 | $0.0000059685 | - | - |
| Mar-13 2026 | $0.0000063936 | $0.0000057204 | $0.0000063936 | $0.0000057336 | - | - |
| Mar-12 2026 | $0.0000057474 | $0.000005721 | $0.0000058494 | $0.0000057415 | - | - |
| Mar-11 2026 | $0.0000057284 | $0.0000057206 | $0.0000058471 | $0.0000057543 | - | - |
| Mar-10 2026 | $0.000005821 | $0.0000056309 | $0.0000061081 | $0.0000056417 | - | - |
| Mar-09 2026 | $0.0000056353 | $0.0000056353 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-08 2026 | $0.0000060796 | $0.0000060796 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-07 2026 | $0.0000060796 | $0.0000060796 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-06 2026 | $0.0000060796 | $0.0000060796 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-05 2026 | $0.0000061333 | $0.0000061333 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-04 2026 | $0.0000061333 | $0.0000061333 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-03 2026 | $0.0000061333 | $0.0000059282 | $0.0000061333 | $0.0000059282 | - | - |
| Mar-02 2026 | $0.0000059282 | $0.0000059282 | $0.0000060748 | $0.0000060748 | - | - |
| Mar-01 2026 | $0.0000060748 | $0.0000060748 | $0.0000060748 | $0.0000060748 | - | - |