Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di NeiroWifHat (NEIROH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | $79 | - |
| Aug-18 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
| Aug-17 2025 | $0.00002609 | $0.00002515 | $0.00002609 | $0.00002515 | - | - |
| Aug-16 2025 | $0.00002515 | $0.00002497 | $0.00002871 | $0.00002871 | - | - |
| Aug-15 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-14 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-13 2025 | $0.00002871 | $0.00002523 | $0.00002871 | $0.00002523 | - | - |
| Aug-12 2025 | $0.00002523 | $0.00002523 | $0.00002637 | $0.00002637 | - | - |
| Aug-11 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-10 2025 | $0.00002637 | $0.00002637 | $0.00002698 | $0.00002641 | - | - |
| Aug-09 2025 | $0.00002641 | $0.00002572 | $0.00002641 | $0.00002572 | - | - |
| Aug-08 2025 | $0.00002636 | $0.00002478 | $0.00002636 | $0.00002478 | - | - |
| Aug-07 2025 | $0.00002478 | $0.00002327 | $0.00002478 | $0.00002345 | $187 | - |
| Aug-06 2025 | $0.00002345 | $0.00002279 | $0.00002345 | $0.00002323 | - | - |
| Aug-05 2025 | $0.00002323 | $0.00002289 | $0.00002323 | $0.00002289 | - | - |