Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NeiRei (NEIREI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000011112 | $0.0000011112 | $0.0000011614 | $0.0000011614 | - | - |
| Jun-21 2025 | $0.0000011614 | $0.0000011614 | $0.0000012696 | $0.0000012696 | $242 | - |
| Jun-20 2025 | $0.0000012696 | $0.0000012696 | $0.0000013417 | $0.0000013375 | - | - |
| Jun-19 2025 | $0.0000013375 | $0.0000013375 | $0.0000013542 | $0.0000013542 | - | - |
| Jun-18 2025 | $0.000001387 | $0.000001387 | $0.0000014113 | $0.0000014113 | - | - |
| Jun-17 2025 | $0.0000014113 | $0.0000014113 | $0.0000015148 | $0.0000015148 | - | - |
| Jun-16 2025 | $0.0000015148 | $0.0000012181 | $0.0000017105 | $0.0000012181 | $4,403 | - |
| Jun-15 2025 | $0.0000012181 | $0.0000011913 | $0.0000012181 | $0.0000011913 | - | - |
| Jun-14 2025 | $0.0000011913 | $0.0000011913 | $0.0000011913 | $0.0000011913 | - | - |
| Jun-13 2025 | $0.0000011913 | $0.0000011913 | $0.0000012971 | $0.0000012971 | - | - |
| Jun-12 2025 | $0.0000012971 | $0.0000012971 | $0.0000013676 | $0.0000013676 | - | - |
| Jun-11 2025 | $0.0000013676 | $0.0000013664 | $0.000001415 | $0.000001415 | - | - |
| Jun-10 2025 | $0.0000013988 | $0.0000013479 | $0.0000013988 | $0.0000013479 | - | - |
| Jun-09 2025 | $0.0000013479 | $0.0000013165 | $0.0000013479 | $0.0000013468 | $350 | - |
| Jun-08 2025 | $0.0000013468 | $0.0000012248 | $0.0000013468 | $0.0000012248 | - | - |