Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NeiRei (NEIREI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016323 | $0.0000016323 | $0.0000016323 | $0.0000016323 | - | - |
| Aug-18 2025 | $0.0000016323 | $0.0000016323 | $0.0000017333 | $0.0000017333 | - | - |
| Aug-17 2025 | $0.0000017333 | $0.0000017253 | $0.0000017589 | $0.0000017253 | - | - |
| Aug-16 2025 | $0.0000016759 | $0.0000016098 | $0.0000016971 | $0.0000016971 | - | - |
| Aug-15 2025 | $0.0000016971 | $0.0000016876 | $0.0000017359 | $0.0000017359 | - | - |
| Aug-14 2025 | $0.0000017359 | $0.0000017359 | $0.0000017359 | $0.0000017359 | - | - |
| Aug-13 2025 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Aug-12 2025 | $0.0000015586 | $0.0000015065 | $0.0000015586 | $0.0000015065 | - | - |
| Aug-11 2025 | $0.0000014544 | $0.0000014544 | $0.0000014544 | $0.0000014544 | - | - |
| Aug-10 2025 | $0.0000014544 | $0.0000013126 | $0.0000014544 | $0.0000013126 | - | - |
| Aug-09 2025 | $0.0000013126 | $0.0000010949 | $0.0000013126 | $0.0000010949 | - | - |
| Aug-08 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Aug-07 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Aug-06 2025 | $0.0000010949 | $0.0000010264 | $0.0000010949 | $0.0000010264 | - | - |
| Aug-05 2025 | $0.0000010264 | $0.0000010264 | $0.0000010264 | $0.0000010264 | - | - |