Cap Mercato $4.13T
-1.26%
Volume 24o $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monete
33.546
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di NAZA (NAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-22 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-21 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-20 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-19 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-18 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-15 2024 | $0.00001244 | $0.00001244 | $0.00001248 | $0.00001248 | $66 | - |
| Dec-14 2024 | $0.00001268 | $0.00001265 | $0.000013 | $0.00001265 | $59 | - |
| Dec-13 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-12 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-11 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-10 2024 | $0.00001265 | $0.00001265 | $0.00001357 | $0.00001357 | $12 | - |
| Dec-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |