Cap Mercato $2.32T
0.76%
Volume 24o $127.45B
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
Monete
28.036
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAZA (NAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00110637 | $0.00106484 | $0.00111519 | $0.00111519 | $70,955 | - |
| Jul-09 2024 | $0.00112279 | $0.00104899 | $0.00113013 | $0.00106475 | $90,379 | - |
| Jul-08 2024 | $0.00108667 | $0.00106511 | $0.00114898 | $0.00110502 | $67,401 | - |
| Jul-07 2024 | $0.00112804 | $0.00112522 | $0.00121367 | $0.00121367 | $50,518 | - |
| Jul-06 2024 | $0.00122026 | $0.00112567 | $0.00122351 | $0.00113817 | $49,700 | - |
| Jul-05 2024 | $0.00114279 | $0.0010187 | $0.00115066 | $0.00104168 | $52,458 | - |
| Jul-04 2024 | $0.00109107 | $0.00109107 | $0.00122429 | $0.00122429 | $66,554 | - |
| Jul-03 2024 | $0.00122597 | $0.00122597 | $0.00139268 | $0.00139268 | $92,459 | - |
| Jul-02 2024 | $0.00143038 | $0.00117158 | $0.00143038 | $0.00120054 | $49,296 | - |
| Jul-01 2024 | $0.00122099 | $0.0011934 | $0.00128851 | $0.00125386 | $76,044 | - |
| Jun-30 2024 | $0.00126613 | $0.00120475 | $0.00129361 | $0.00124628 | $79,013 | - |
| Jun-29 2024 | $0.00123849 | $0.00117768 | $0.0013081 | $0.00118888 | $68,305 | - |
| Jun-28 2024 | $0.00116724 | $0.00116724 | $0.0013771 | $0.00136816 | $74,886 | - |
| Jun-27 2024 | $0.00137977 | $0.00123727 | $0.00137977 | $0.00127487 | $59,686 | - |
| Jun-26 2024 | $0.0012609 | $0.00110494 | $0.00126757 | $0.00113739 | $70,085 | - |