Cap Mercato $2.24T
-2.21%
Volume 24o $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00017163 | $0.00017156 | $0.00017177 | $0.00017162 | - | - |
Nov-13 2022 | $0.00017162 | $0.00017159 | $0.0001717 | $0.00017163 | - | - |
Nov-12 2022 | $0.00017164 | $0.00015425 | $0.00017169 | $0.00015437 | $0 | - |
Nov-11 2022 | $0.00015436 | $0.00009499 | $0.00016337 | $0.00016326 | $0 | - |
Nov-10 2022 | $0.00016326 | $0.00016319 | $0.00018957 | $0.00018826 | $0 | - |
Nov-09 2022 | $0.00018826 | $0.00018803 | $0.00041332 | $0.00041324 | $1 | - |
Nov-08 2022 | $0.00041319 | $0.00041265 | $0.00041373 | $0.00041331 | - | - |
Nov-07 2022 | $0.00041332 | $0.00041304 | $0.00041334 | $0.00041312 | - | - |
Nov-06 2022 | $0.00041313 | $0.00041305 | $0.00041331 | $0.00041315 | - | - |
Nov-05 2022 | $0.00041314 | $0.00041309 | $0.00041331 | $0.00041319 | - | - |
Nov-04 2022 | $0.0004132 | $0.00041305 | $0.00041339 | $0.0004132 | - | - |
Nov-03 2022 | $0.00041321 | $0.0004131 | $0.00041345 | $0.00041324 | - | - |
Nov-02 2022 | $0.00041322 | $0.00041301 | $0.00041334 | $0.0004132 | - | - |
Nov-01 2022 | $0.0004132 | $0.00041307 | $0.00041329 | $0.00041319 | - | - |
Oct-31 2022 | $0.00041318 | $0.00041296 | $0.00041334 | $0.00041322 | - | - |