Cap Mercato $2.28T 0.24%
Volume 24o $137.31B 3.89%
BTC % 52.87% -0.3%
ETH % 12.74% 0.15%
Monete 29.082 +13
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Nausicaa-Inu NAUSICAA

Prezzo storico di Nausicaa-Inu (NAUSICAA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-30 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-29 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-28 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-27 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-26 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-25 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-24 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-23 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-22 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-21 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-20 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-19 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-18 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-17 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -

Analisi storica e di mercato del prezzo di Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 05-09-2023.