Cap Mercato $2.23T
-0.53%
Volume 24o $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $71 | - |
Jun-26 2023 | $0.0000047603 | $0.0000047344 | $0.0000048726 | $0.0000047968 | $71 | - |
Jun-22 2023 | $0.0000050477 | $0.0000050477 | $0.0000051402 | $0.0000050531 | $33 | - |
Jun-21 2023 | $0.0000050736 | $0.0000046662 | $0.0000050736 | $0.0000046662 | $82 | - |
Jun-20 2023 | $0.0000046504 | $0.0000044773 | $0.0000046521 | $0.0000044773 | $46 | - |
Jun-19 2023 | $0.0000044113 | $0.0000044026 | $0.0000044158 | $0.0000044093 | $7 | - |
Jun-18 2023 | $0.0000043976 | $0.0000043976 | $0.0000046161 | $0.0000046059 | $58 | - |
Jun-17 2023 | $0.0000046124 | $0.0000046015 | $0.0000083244 | $0.0000083244 | $1,745 | - |
Jun-16 2023 | $0.00001145 | $0.00001145 | $0.00005661 | $0.00004526 | $13,210 | - |
Jun-15 2023 | $0.00004526 | $0.00004526 | $0.00005589 | $0.0000502 | $5,802 | - |