Cap Mercato $2.11T
-4.76%
Volume 24o $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NAUGHTY QUAGMIRE (NQUAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $71 | - |
| Jun-26 2023 | $0.0000047603 | $0.0000047344 | $0.0000048726 | $0.0000047968 | $71 | - |
| Jun-22 2023 | $0.0000050477 | $0.0000050477 | $0.0000051402 | $0.0000050531 | $33 | - |
| Jun-21 2023 | $0.0000050736 | $0.0000046662 | $0.0000050736 | $0.0000046662 | $82 | - |
| Jun-20 2023 | $0.0000046504 | $0.0000044773 | $0.0000046521 | $0.0000044773 | $46 | - |
| Jun-19 2023 | $0.0000044113 | $0.0000044026 | $0.0000044158 | $0.0000044093 | $7 | - |
| Jun-18 2023 | $0.0000043976 | $0.0000043976 | $0.0000046161 | $0.0000046059 | $58 | - |
| Jun-17 2023 | $0.0000046124 | $0.0000046015 | $0.0000083244 | $0.0000083244 | $1,745 | - |
| Jun-16 2023 | $0.00001145 | $0.00001145 | $0.00005661 | $0.00004526 | $13,210 | - |
| Jun-15 2023 | $0.00004526 | $0.00004526 | $0.00005589 | $0.0000502 | $5,802 | - |