Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nature Based Offset (NBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
| Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
| Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
| Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
| Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |