Cap Mercato $4.13T
-0.37%
Volume 24o $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Nacho Finance (NACHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-05 2023 | $0.347384 | $0 | $0.347384 | $0.347384 | - | - |
| Jan-04 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-03 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-02 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-01 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Dec-31 2022 | $0.347384 | $0.34606 | $0.348071 | $0.348026 | - | - |
| Dec-30 2022 | $0.34784 | $0.343763 | $0.348733 | $0.348447 | $0 | - |
| Dec-29 2022 | $0.348447 | $0.344391 | $0.349462 | $0.345367 | - | - |
| Dec-28 2022 | $0.345367 | $0.338574 | $0.347847 | $0.344572 | $1 | - |
| Dec-27 2022 | $0.344789 | $0.342577 | $0.360731 | $0.360731 | $244 | - |
| Dec-26 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
| Dec-25 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
| Dec-24 2022 | $0.360731 | $0.360731 | $0.360736 | $0.360736 | - | - |
| Dec-23 2022 | $0.360764 | $0.359376 | $0.363065 | $0.360234 | - | - |