Cap Mercato $3.31T
-0.7%
Volume 24o $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di N64 (N64), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00067704 | $0.00067533 | $0.00076659 | $0.00076659 | - | - |
| Jun-21 2025 | $0.00076659 | $0.00076659 | $0.00076659 | $0.00076659 | - | - |
| Jun-20 2025 | $0.00076659 | $0.00075629 | $0.00076659 | $0.00075629 | - | - |
| Jun-19 2025 | $0.00075629 | $0.00075546 | $0.00075629 | $0.00075546 | - | - |
| Jun-18 2025 | $0.00075546 | $0.00075546 | $0.00078001 | $0.00078001 | - | - |
| Jun-17 2025 | $0.00078001 | $0.00078001 | $0.00082139 | $0.00082139 | - | - |
| Jun-16 2025 | $0.00082139 | $0.00079079 | $0.00082139 | $0.00079079 | - | - |
| Jun-15 2025 | $0.00079079 | $0.00077051 | $0.00079079 | $0.00077051 | - | - |
| Jun-14 2025 | $0.00077051 | $0.00077051 | $0.00077051 | $0.00077051 | - | - |
| Jun-13 2025 | $0.00077051 | $0.00076132 | $0.00087039 | $0.00087039 | - | - |
| Jun-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Jun-11 2025 | $0.00087039 | $0.00085379 | $0.00087176 | $0.00085943 | - | - |
| Jun-10 2025 | $0.00085943 | $0.0008117 | $0.00085943 | $0.0008117 | $73 | - |
| Jun-09 2025 | $0.0008117 | $0.00080204 | $0.0008117 | $0.00080204 | - | - |
| Jun-08 2025 | $0.00080204 | $0.00078779 | $0.00080204 | $0.00078779 | - | - |