Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di N64 (N64), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00104999 | $0.00104999 | $0.00108407 | $0.00106262 | - | - |
| Sep-08 2025 | $0.00106262 | $0.00101922 | $0.00106262 | $0.00102774 | - | - |
| Sep-07 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-06 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-05 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-04 2025 | $0.00102774 | $0.00102774 | $0.00104078 | $0.00104078 | - | - |
| Sep-03 2025 | $0.00104078 | $0.00101261 | $0.00104078 | $0.00101261 | - | - |
| Sep-02 2025 | $0.00101261 | $0.00098911 | $0.00101261 | $0.00098911 | - | - |
| Sep-01 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-31 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-30 2025 | $0.00098911 | $0.00098911 | $0.0009955 | $0.0009955 | - | - |
| Aug-29 2025 | $0.0009955 | $0.0009955 | $0.00102626 | $0.001013 | - | - |
| Aug-28 2025 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | - | - |
| Aug-27 2025 | $0.001013 | $0.00095555 | $0.001013 | $0.00095555 | - | - |
| Aug-26 2025 | $0.00095555 | $0.000933 | $0.00098016 | $0.00098016 | - | - |