Cap Mercato $3.03T
-5.28%
Volume 24o $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di N64 (N64), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00051867 | $0.00051867 | $0.00052275 | $0.00052275 | - | - |
| Jan-28 2026 | $0.00052275 | $0.00052275 | $0.00052275 | $0.00052275 | - | - |
| Jan-27 2026 | $0.00052275 | $0.00051829 | $0.00052275 | $0.00051924 | - | - |
| Jan-26 2026 | $0.00049926 | $0.00049926 | $0.00049926 | $0.00049926 | - | - |
| Jan-25 2026 | $0.00053139 | $0.00053139 | $0.00053613 | $0.00053613 | - | - |
| Jan-24 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-23 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-22 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-21 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-20 2026 | $0.00053613 | $0.00053613 | $0.00056749 | $0.00056749 | - | - |
| Jan-19 2026 | $0.00056749 | $0.00056232 | $0.00059898 | $0.00059898 | - | - |
| Jan-18 2026 | $0.00059898 | $0.00059898 | $0.00060758 | $0.00060758 | - | - |
| Jan-17 2026 | $0.00060758 | $0.00060758 | $0.00061282 | $0.00061282 | - | - |
| Jan-16 2026 | $0.00061282 | $0.00057389 | $0.00061282 | $0.00057389 | $198 | - |
| Jan-15 2026 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | - |