Cap Mercato $3.34T
-0.52%
Volume 24o $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di N64 (N64), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-07 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-06 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-05 2026 | $0.00058593 | $0.00053665 | $0.00058593 | $0.00053665 | $6 | - |
| Jan-04 2026 | $0.00053665 | $0.00053665 | $0.00053665 | $0.00053665 | - | - |
| Jan-03 2026 | $0.00053665 | $0.00053665 | $0.00053665 | $0.00053665 | - | - |
| Jan-02 2026 | $0.00053665 | $0.00052825 | $0.00053665 | $0.00052825 | - | - |
| Jan-01 2026 | $0.00052825 | $0.00052825 | $0.00052968 | $0.00052968 | - | - |
| Dec-31 2025 | $0.00052968 | $0.00052968 | $0.00052968 | $0.00052968 | - | - |
| Dec-30 2025 | $0.00052968 | $0.0005296 | $0.00052968 | $0.0005296 | - | - |
| Dec-29 2025 | $0.0005296 | $0.0005296 | $0.0005296 | $0.0005296 | - | - |
| Dec-28 2025 | $0.0005296 | $0.0005296 | $0.0005296 | $0.0005296 | - | - |
| Dec-27 2025 | $0.0005337 | $0.00051868 | $0.00055565 | $0.00051868 | $2,095 | - |
| Dec-26 2025 | $0.00051868 | $0.00051868 | $0.00051868 | $0.00051868 | - | - |
| Dec-25 2025 | $0.00051868 | $0.00051868 | $0.00051868 | $0.00051868 | - | - |