Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di MYX Network (MYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-15 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-14 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-13 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-12 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-11 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-10 2022 | $0.00066309 | $0.00065914 | $0.00067383 | $0.00067379 | - | - |
| Aug-09 2022 | $0.00067379 | $0.00066363 | $0.00070635 | $0.00070188 | - | - |
| Aug-08 2022 | $0.00070186 | $0.00067132 | $0.00071504 | $0.00067132 | - | - |
| Aug-07 2022 | $0.00067132 | $0.000662 | $0.00068171 | $0.00067056 | - | - |
| Aug-06 2022 | $0.00067058 | $0.00067003 | $0.00068933 | $0.00068443 | $16 | - |
| Aug-05 2022 | $0.00068443 | $0.00063586 | $0.00068443 | $0.00063588 | - | - |
| Aug-04 2022 | $0.00063588 | $0.00062804 | $0.00065564 | $0.0006399 | - | - |
| Aug-03 2022 | $0.00063989 | $0.00063086 | $0.00066314 | $0.00064808 | - | - |
| Aug-02 2022 | $0.00064809 | $0.00062016 | $0.0006613 | $0.000646 | - | - |