Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MYSTERY (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-14 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-13 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-12 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-11 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-10 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-09 2023 | $0.00006907 | $0.00006907 | $0.00006916 | $0.00006916 | - | - |
| Jan-08 2023 | $0.00006922 | $0.00006531 | $0.00006922 | $0.00006557 | - | - |
| Jan-07 2023 | $0.00006574 | $0.00006167 | $0.00006593 | $0.00006167 | $13 | - |
| Jan-06 2023 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | - | - |
| Jan-05 2023 | $0.00006167 | $0 | $0.00006167 | $0.00006167 | - | - |
| Jan-04 2023 | $0.00006167 | $0.00006164 | $0.00006167 | $0.00006164 | - | - |
| Jan-03 2023 | $0.00006164 | $0.0000611 | $0.00006189 | $0.00006169 | $46 | - |
| Jan-02 2023 | $0.0000617 | $0.00006052 | $0.00006218 | $0.00006138 | - | - |
| Jan-01 2023 | $0.00006138 | $0.00006104 | $0.00006196 | $0.00006196 | $6 | - |