Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Mycro (MYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-31 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-30 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-29 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-28 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-27 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-26 2022 | $0.013311 | $0.012794 | $0.01336 | $0.0131 | - | - |
| Jul-25 2022 | $0.0131 | $0.012787 | $0.013399 | $0.013139 | $38,178 | - |
| Jul-24 2022 | $0.013139 | $0.012784 | $0.013394 | $0.013068 | $41,739 | - |
| Jul-23 2022 | $0.013068 | $0.012791 | $0.013392 | $0.013335 | $42,262 | - |
| Jul-22 2022 | $0.013335 | $0.012788 | $0.013394 | $0.013389 | $40,664 | - |
| Jul-21 2022 | $0.013389 | $0.01279 | $0.013398 | $0.013321 | $41,385 | - |
| Jul-20 2022 | $0.013321 | $0.012801 | $0.013398 | $0.012891 | $42,105 | - |
| Jul-19 2022 | $0.012891 | $0.01278 | $0.01339 | $0.013119 | $45,400 | - |
| Jul-18 2022 | $0.013119 | $0.012781 | $0.01339 | $0.012864 | $50,688 | - |