Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Mycro (MYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-31 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-30 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-29 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-28 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-27 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Jul-26 2022 | $0.013311 | $0.012794 | $0.01336 | $0.0131 | - | - |
| Jul-25 2022 | $0.0131 | $0.012787 | $0.013399 | $0.013139 | $38,178 | - |
| Jul-24 2022 | $0.013139 | $0.012784 | $0.013394 | $0.013068 | $41,739 | - |
| Jul-23 2022 | $0.013068 | $0.012791 | $0.013392 | $0.013335 | $42,262 | - |
| Jul-22 2022 | $0.013335 | $0.012788 | $0.013394 | $0.013389 | $40,664 | - |
| Jul-21 2022 | $0.013389 | $0.01279 | $0.013398 | $0.013321 | $41,385 | - |
| Jul-20 2022 | $0.013321 | $0.012801 | $0.013398 | $0.012891 | $42,105 | - |
| Jul-19 2022 | $0.012891 | $0.01278 | $0.01339 | $0.013119 | $45,400 | - |
| Jul-18 2022 | $0.013119 | $0.012781 | $0.01339 | $0.012864 | $50,688 | - |