Cap Mercato $2.23T
-0.4%
Volume 24o $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-25 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-24 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-23 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-22 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-21 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-20 2023 | $0.00052442 | $0.00052187 | $0.00053076 | $0.00052841 | - | - |
Jun-19 2023 | $0.00052716 | $0.00050754 | $0.00052716 | $0.00050754 | $5 | - |
Jun-18 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-17 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-16 2023 | $0.00050754 | $0.00050754 | $0.00052057 | $0.00051093 | - | - |
Jun-15 2023 | $0.00051203 | $0.00051203 | $0.00054018 | $0.00054018 | $2 | - |
Jun-14 2023 | $0.00054018 | $0.00052928 | $0.00054728 | $0.0005297 | - | - |
Jun-13 2023 | $0.00052969 | $0.00051294 | $0.00052969 | $0.00051294 | $46 | - |
Jun-12 2023 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |