Cap Mercado $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-25 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-24 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-23 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-22 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-21 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-20 2023 | $0.00052442 | $0.00052187 | $0.00053076 | $0.00052841 | - | - |
Jun-19 2023 | $0.00052716 | $0.00050754 | $0.00052716 | $0.00050754 | $5 | - |
Jun-18 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-17 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-16 2023 | $0.00050754 | $0.00050754 | $0.00052057 | $0.00051093 | - | - |
Jun-15 2023 | $0.00051203 | $0.00051203 | $0.00054018 | $0.00054018 | $2 | - |
Jun-14 2023 | $0.00054018 | $0.00052928 | $0.00054728 | $0.0005297 | - | - |
Jun-13 2023 | $0.00052969 | $0.00051294 | $0.00052969 | $0.00051294 | $46 | - |
Jun-12 2023 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |