Cap Mercato $3.46T
1.67%
Volume 24o $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di My Joi (JOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000063553 | $0.0000063548 | $0.0000063553 | $0.0000063548 | - | - |
| May-08 2025 | $0.0000063548 | $0.000006328 | $0.0000063941 | $0.0000063941 | - | - |
| May-07 2025 | $0.0000063941 | $0.0000063941 | $0.0000063941 | $0.0000063941 | - | - |
| May-06 2025 | $0.0000063941 | $0.0000063941 | $0.0000064451 | $0.0000064447 | - | - |
| May-05 2025 | $0.0000064447 | $0.0000056841 | $0.0000064447 | $0.0000056841 | - | - |
| May-04 2025 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| May-03 2025 | $0.0000056841 | $0.0000056841 | $0.0000057126 | $0.0000057126 | - | - |
| May-02 2025 | $0.0000057126 | $0.0000057126 | $0.0000057195 | $0.0000057187 | - | - |
| May-01 2025 | $0.0000057187 | $0.0000057187 | $0.0000057328 | $0.0000057328 | - | - |
| Apr-30 2025 | $0.0000057328 | $0.0000057328 | $0.0000058577 | $0.000005796 | - | - |
| Apr-29 2025 | $0.000005796 | $0.0000057567 | $0.000005796 | $0.0000057887 | - | - |
| Apr-28 2025 | $0.0000057887 | $0.0000057887 | $0.0000057887 | $0.0000057887 | - | - |
| Apr-27 2025 | $0.0000057887 | $0.0000057887 | $0.000005803 | $0.0000057916 | - | - |
| Apr-26 2025 | $0.0000057916 | $0.0000057809 | $0.0000057985 | $0.0000057809 | - | - |
| Apr-25 2025 | $0.0000057809 | $0.0000057809 | $0.0000057809 | $0.0000057809 | - | - |