Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di My Farm (MFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-02 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-30 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-29 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-28 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-27 2023 | $0.00001998 | $0.00001998 | $0.00004999 | $0.00004998 | - | - |
| Sep-26 2023 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-25 2023 | $0.00004999 | $0.000009997 | $0.00004999 | $0.00001 | $51 | - |
| Sep-24 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-23 2023 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | $8 | - |
| Sep-22 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-21 2023 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| Sep-19 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |