Cap Mercato zł9.84T
-0.97%
Volume 24o zł561.94B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-30 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-29 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-28 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-27 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-26 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-25 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-24 2023 | zł187,781,953,097,284 | zł187,033,612,058,925 | zł200,334,673,154,745 | zł200,334,673,154,745 | zł39 | - |
Jul-23 2023 | zł200,334,673,154,745 | zł200,334,673,154,745 | zł200,334,673,154,745 | zł200,334,673,154,745 | - | - |
Jul-22 2023 | zł200,334,673,154,745 | zł200,222,901,919,106 | zł201,121,288,890,897 | zł200,888,838,484,261 | - | - |
Jul-21 2023 | zł200,831,042,876,973 | zł200,565,221,072,178 | zł213,601,160,696,824 | zł213,601,160,696,824 | zł2,033 | - |
Jul-20 2023 | zł213,601,160,696,824 | zł210,070,640,845,356 | zł213,936,858,502,809 | zł210,070,640,845,356 | - | - |
Jul-19 2023 | zł209,906,518,304,213 | zł189,440,118,070,532 | zł212,571,853,531,338 | zł189,440,118,070,532 | zł2,377 | - |
Jul-18 2023 | zł189,524,481,034,426 | zł188,164,822,612,468 | zł190,965,444,097,952 | zł190,802,304,643,109 | zł62 | - |
Jul-17 2023 | zł190,728,701,559,070 | zł188,130,795,900,967 | zł190,942,480,997,277 | zł190,546,516,685,807 | zł226 | - |
Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 73 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93881 PLN.