Cap Mercato NZ$4.05T
1.67%
Volume 24o NZ$176.93B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
Monete
27.898
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-30 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-29 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-28 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-27 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-26 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-25 2023 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | NZ$78,214,623,526,671 | - | - |
Jul-24 2023 | NZ$78,208,114,876,939 | NZ$77,896,443,063,276 | NZ$83,436,117,653,987 | NZ$83,436,117,653,987 | NZ$16 | - |
Jul-23 2023 | NZ$83,436,117,653,987 | NZ$83,436,117,653,987 | NZ$83,436,117,653,987 | NZ$83,436,117,653,987 | - | - |
Jul-22 2023 | NZ$83,436,117,653,987 | NZ$83,389,566,760,823 | NZ$83,763,730,253,826 | NZ$83,666,918,457,987 | - | - |
Jul-21 2023 | NZ$83,642,847,532,003 | NZ$83,532,137,094,161 | NZ$88,961,392,924,539 | NZ$88,961,392,924,539 | NZ$847 | - |
Jul-20 2023 | NZ$88,961,392,924,539 | NZ$87,490,989,099,439 | NZ$89,101,205,575,017 | NZ$87,490,989,099,439 | - | - |
Jul-19 2023 | NZ$87,422,634,743,017 | NZ$78,898,713,491,842 | NZ$88,532,703,310,259 | NZ$78,898,713,491,842 | NZ$990 | - |
Jul-18 2023 | NZ$78,933,849,287,710 | NZ$78,367,573,773,455 | NZ$79,533,986,856,559 | NZ$79,466,041,939,517 | NZ$26 | - |
Jul-17 2023 | NZ$79,435,387,457,779 | NZ$78,353,402,204,153 | NZ$79,524,423,100,374 | NZ$79,359,510,435,190 | NZ$94 | - |
Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 73 giorni, dal giorno 19-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64045 NZD.