Cap Mercato €2.38T
4.14%
Volume 24o €153.58B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monete
28.144
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-30 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-29 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-28 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-27 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-26 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-25 2023 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | €43,771,486,560,797 | - | - |
Jul-24 2023 | €43,767,844,105,443 | €43,593,422,264,769 | €46,693,607,127,460 | €46,693,607,127,460 | €9 | - |
Jul-23 2023 | €46,693,607,127,460 | €46,693,607,127,460 | €46,693,607,127,460 | €46,693,607,127,460 | - | - |
Jul-22 2023 | €46,693,607,127,460 | €46,667,555,710,185 | €46,876,949,958,563 | €46,822,770,880,158 | - | - |
Jul-21 2023 | €46,809,299,994,974 | €46,747,342,777,466 | €49,785,733,655,017 | €49,785,733,655,017 | €474 | - |
Jul-20 2023 | €49,785,733,655,017 | €48,962,847,110,695 | €49,863,977,431,890 | €48,962,847,110,695 | - | - |
Jul-19 2023 | €48,924,593,755,266 | €44,154,325,899,104 | €49,545,824,788,310 | €44,154,325,899,104 | €554 | - |
Jul-18 2023 | €44,173,989,050,920 | €43,857,082,570,465 | €44,509,845,855,505 | €44,471,821,635,876 | €14 | - |
Jul-17 2023 | €44,454,666,375,454 | €43,849,151,692,232 | €44,504,493,661,677 | €44,412,203,087,583 | €53 | - |
Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 73 giorni, dal giorno 07-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91805 EUR.